COINB

COINB · 美元计价

$134.22

≈ ￥885.852

0.28% ($0.37)

更新于 2026-11-08 03:25:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$133.85

24H 成交量

$25.52万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.77万	$2,869.24万	-1.47%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
208	NOMNomina	$0.0015	$0.001574	$0.00149	$58.15万	$434.63万	-1.77%
319	0G0G	$0.1483	$0.1548	$0.1468	$32.91万	$3,152.67万	-2.75%
616	UVXYBUVXYB	$22.72	$23.25	$21.76	$5.08万	—	3.60%
98	SNXXBSNXXB	$3.27	$3.36	$3.15	$155.46万	—	1.87%
502	POLYXPolymesh	$0.03099	$0.03175	$0.03093	$13.39万	$3,562.25万	-2.09%
624	KSTRBKSTRB	$18.25	$18.31	$18.06	$4.83万	—	0.83%
349	LINEALinea	$0.002188	$0.002251	$0.002183	$28.15万	$3,401.48万	-2.58%
476	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.37万	$1.18亿	-0.51%
667	KGSTKGST	$0.011242	$0.011249	$0.011238	$1.65万	—	0.01%
156	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$79.56万	$2.17亿	-2.78%
664	VSTBVSTB	$124.89	$126.26	$123.78	$1.87万	—	0.67%
654	SHAZBSHAZB	$21.89	$22.48	$21.61	$3.04万	—	-1.22%
305	SKLSKALE	$0.0038	$0.00389	$0.00374	$35.16万	$2,114.19万	-1.04%
5	ZEC大零币	$1267.12	$1,364.21	$1,250.90	$1.35亿	$205.99亿	-5.54%
508	EDENOpenEden	$0.04842	$0.0498	$0.04812	$12.92万	$886.54万	-2.24%
41	AVAXAvalanche	$8.22	$8.45	$8.18	$515.65万	$34.71亿	-1.99%
617	JOELFJ	$0.0275	$0.0279	$0.0272	$5.05万	$945.31万	0.37%
470	AAOIBAAOIB	$49.84	$50.59	$48.37	$15.75万	—	1.67%