Powerledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-6.11% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0573

24H 成交量

$28.67万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	POWRPowerledger	$0.0538	$0.0579	$0.0531	$28.67万	$3,045.92万	-6.11%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
336	NOMNomina	$0.001391	$0.001546	$0.001363	$47.06万	$439.75万	-8.85%
290	0G0G	$0.1436	$0.1624	$0.1408	$57.11万	$3,387.92万	-11.30%
475	UVXYBUVXYB	$21.14	$22.00	$16.06	$26.65万	—	25.91%
47	SNXXBSNXXB	$3.41	$5.56	$3.09	$1,159.16万	—	-36.14%
425	POLYXPolymesh	$0.03124	$0.03363	$0.03075	$32.88万	$3,750.59万	-5.53%
185	KSTRBKSTRB	$17.87	$19.28	$17.69	$108.12万	—	-1.38%
275	LINEALinea	$0.002201	$0.002435	$0.002148	$63.67万	$3,695.13万	-9.09%
549	XECeCash	$0.00000581	$0.00000636	$0.0000057	$19.64万	$1.26亿	-8.36%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
111	BONKBonk	$0.00000282	$0.00000316	$0.00000276	$240.26万	$2.37亿	-10.48%
677	VSTBVSTB	$111.72	$121.97	$110.66	$6.63万	—	-6.07%
441	SHAZBSHAZB	$19.96	$26.10	$19.10	$30.27万	—	-16.83%
514	SKLSKALE	$0.00368	$0.00407	$0.00361	$22.81万	$2,225.84万	-9.14%
5	ZEC大零币	$1246.92	$1,335.22	$1,213.33	$1.75亿	$213.03亿	-5.21%
512	EDENOpenEden	$0.05066	$0.05747	$0.04998	$23.08万	$1,037.15万	-11.33%
45	AVAXAvalanche	$8.231	$8.99	$8.13	$1,302.29万	$37.44亿	-8.22%
668	JOELFJ	$0.0265	$0.029	$0.026	$7.75万	$979.80万	-8.62%
149	AAOIBAAOIB	$46.92	$61.11	$46.00	$149.68万	—	-19.89%