CRWVB

CRWVB · 美元计价

$46.02

≈ ￥303.732

0.09% ($0.04)

更新于 2026-11-08 00:35:02

24H 最高

$47.00

24H 最低

$43.20

今日开盘

$45.98

24H 成交量

$18.11万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	POWRPowerledger	$0.0545	$0.0547	$0.053	$9.36万	$2,877.81万	-0.18%
463	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	NOMNomina	$0.001499	$0.001574	$0.00149	$67.42万	$436.37万	-1.38%
302	0G0G	$0.1478	$0.1548	$0.1468	$37.20万	$3,205.73万	-1.60%
551	UVXYBUVXYB	$22.72	$23.25	$20.97	$11.15万	—	7.17%
79	SNXXBSNXXB	$3.24	$3.45	$3.15	$232.06万	—	-5.81%
502	POLYXPolymesh	$0.03107	$0.03211	$0.03093	$15.14万	$3,660.45万	-3.00%
609	KSTRBKSTRB	$18.29	$18.31	$17.98	$7.30万	—	0.88%
347	LINEALinea	$0.002189	$0.002276	$0.002183	$29.53万	$3,503.17万	-2.54%
496	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.36万	$1.19亿	-1.01%
684	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.38万	—	-0.01%
140	BONKBonk	$0.0000028	$0.00000292	$0.00000278	$94.55万	$2.24亿	-4.11%
666	VSTBVSTB	$124.93	$126.26	$123.14	$2.61万	—	0.27%
574	SHAZBSHAZB	$21.78	$22.81	$21.61	$9.52万	—	-1.00%
317	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.40万	$2,131.06万	-1.56%
5	ZEC大零币	$1265	$1,378.00	$1,250.90	$1.56亿	$221.69亿	-7.32%
499	EDENOpenEden	$0.04831	$0.05028	$0.04812	$15.24万	$918.92万	-2.89%
41	AVAXAvalanche	$8.207	$8.45	$8.19	$528.82万	$35.44亿	-2.48%
633	JOELFJ	$0.0275	$0.0279	$0.0272	$5.16万	$948.24万	-0.36%
334	AAOIBAAOIB	$49.6	$50.66	$47.46	$31.82万	—	-1.86%