GMX

GMX · 美元计价

$7.99

≈ ￥52.734

-5.44% (-$0.46)

更新于 2026-11-07 17:40:01

24H 最高

$8.60

24H 最低

$7.98

今日开盘

$8.45

24H 成交量

$35.65万

流通市值

$8,412.26万

24H 涨跌额

(-$0.46)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	POWRPowerledger	$0.0533	$0.0552	$0.0532	$9.77万	$2,877.81万	-2.74%
497	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	NOMNomina	$0.00151	$0.001574	$0.00147	$77.71万	$436.37万	2.65%
262	0G0G	$0.1499	$0.1548	$0.1463	$49.88万	$3,205.73万	2.04%
288	UVXYBUVXYB	$22.55	$23.27	$20.66	$43.72万	—	4.84%
44	SNXXBSNXXB	$3.27	$3.87	$3.15	$774.57万	—	-10.41%
471	POLYXPolymesh	$0.0312	$0.03221	$0.03109	$19.27万	$3,660.45万	-2.16%
453	KSTRBKSTRB	$18.27	$18.28	$17.98	$20.61万	—	0.50%
367	LINEALinea	$0.002211	$0.002278	$0.002184	$31.94万	$3,503.17万	-0.90%
499	XECeCash	$0.00000587	$0.00000601	$0.00000583	$17.45万	$1.19亿	-1.01%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.48万	—	0.01%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$138.23万	$2.24亿	-2.76%
634	VSTBVSTB	$124.84	$126.26	$114.65	$6.99万	—	8.89%
356	SHAZBSHAZB	$21.86	$22.81	$20.88	$33.53万	—	-0.37%
503	SKLSKALE	$0.00374	$0.00393	$0.00374	$16.92万	$2,131.06万	-1.84%
5	ZEC大零币	$1323.83	$1,388.00	$1,274.71	$2.23亿	$221.69亿	2.98%
373	EDENOpenEden	$0.04918	$0.05081	$0.04866	$31.03万	$918.92万	-2.58%
41	AVAXAvalanche	$8.305	$8.48	$8.26	$820.50万	$35.44亿	-0.16%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.18万	$948.24万	0.37%
126	AAOIBAAOIB	$49.81	$51.94	$45.26	$138.19万	—	0.99%