IQ

IQ · 美元计价

$0.000681

≈ ￥0.0044946

-7.97% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.000742

24H 最低

$0.000667

今日开盘

$0.00074

24H 成交量

$3.97万

流通市值

$2,052.13万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	POWRPowerledger	$0.0547	$0.0579	$0.0531	$29.77万	$3,045.92万	-4.87%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
345	NOMNomina	$0.001409	$0.001546	$0.001363	$46.19万	$439.75万	-8.03%
286	0G0G	$0.1436	$0.1614	$0.1408	$59.64万	$3,387.92万	-10.97%
464	UVXYBUVXYB	$20.82	$22.00	$16.06	$28.32万	—	26.64%
47	SNXXBSNXXB	$3.62	$5.56	$3.09	$1,296.05万	—	-34.18%
421	POLYXPolymesh	$0.03159	$0.03363	$0.03075	$34.25万	$3,750.59万	-4.01%
194	KSTRBKSTRB	$18.09	$19.28	$17.69	$107.06万	—	-0.88%
276	LINEALinea	$0.002209	$0.002435	$0.002148	$65.00万	$3,695.13万	-8.11%
545	XECeCash	$0.00000585	$0.00000635	$0.0000057	$20.44万	$1.26亿	-7.58%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.08%
111	BONKBonk	$0.0000028	$0.00000313	$0.00000276	$248.87万	$2.37亿	-10.26%
677	VSTBVSTB	$112.75	$121.96	$110.66	$6.43万	—	-7.32%
455	SHAZBSHAZB	$19.92	$26.10	$19.10	$29.73万	—	-20.83%
523	SKLSKALE	$0.00371	$0.00406	$0.00361	$22.17万	$2,225.84万	-8.62%
5	ZEC大零币	$1257.1	$1,335.22	$1,213.33	$1.85亿	$213.03亿	-4.76%
498	EDENOpenEden	$0.05104	$0.0572	$0.04998	$24.53万	$1,037.15万	-10.60%
44	AVAXAvalanche	$8.279	$8.94	$8.13	$1,392.10万	$37.44亿	-7.31%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.56万	$979.80万	-7.64%
135	AAOIBAAOIB	$48.49	$61.11	$46.00	$169.74万	—	-18.16%