OpenLedger

OPEN · 美元计价

$0.0901

≈ ￥0.59466

-1.64% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0938

24H 最低

$0.0893

今日开盘

$0.0916

24H 成交量

$81.67万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	POWRPowerledger	$0.0554	$0.0579	$0.0552	$22.96万	$3,045.92万	-2.81%
544	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
338	NOMNomina	$0.00147	$0.001555	$0.001463	$43.26万	$439.75万	-4.98%
307	0G0G	$0.151	$0.1643	$0.1505	$48.60万	$3,387.92万	-5.98%
578	UVXYBUVXYB	$18.26	$18.45	$16.06	$14.95万	—	8.82%
59	SNXXBSNXXB	$4.01	$6.18	$3.98	$749.75万	—	-34.80%
415	POLYXPolymesh	$0.03218	$0.03363	$0.03218	$31.10万	$3,750.59万	-1.53%
185	KSTRBKSTRB	$18.2	$19.28	$17.69	$96.62万	—	-0.38%
268	LINEALinea	$0.002293	$0.002447	$0.002288	$58.18万	$3,695.13万	-4.46%
575	XECeCash	$0.000006	$0.00000639	$0.000006	$15.04万	$1.26亿	-4.31%
693	KGSTKGST	$0.011241	$0.011255	$0.011237	$1.44万	—	-0.05%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000293	$203.82万	$2.37亿	-5.77%
593	VSTBVSTB	$114.82	$126.74	$114.07	$14.13万	—	-8.82%
423	SHAZBSHAZB	$21.96	$26.10	$21.66	$29.84万	—	-12.48%
470	SKLSKALE	$0.00383	$0.00409	$0.00382	$23.41万	$2,225.84万	-4.49%
5	ZEC大零币	$1278.74	$1,351.55	$1,272.81	$1.68亿	$213.03亿	-4.45%
526	EDENOpenEden	$0.05385	$0.05852	$0.05366	$18.93万	$1,037.15万	-6.43%
42	AVAXAvalanche	$8.582	$9.16	$8.56	$1,254.47万	$37.44亿	-3.66%
669	JOELFJ	$0.0277	$0.0294	$0.0275	$7.74万	$979.80万	-3.15%
187	AAOIBAAOIB	$51.85	$63.00	$51.44	$95.56万	—	-17.40%