ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 22:45:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	POWRPowerledger	$0.0555	$0.0579	$0.0554	$22.56万	$3,045.92万	-2.12%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
305	0G0G	$0.1509	$0.1643	$0.1505	$49.17万	$3,387.92万	-5.69%
594	UVXYBUVXYB	$17.69	$17.73	$16.06	$13.98万	—	5.87%
60	SNXXBSNXXB	$4.16	$6.38	$4.15	$731.68万	—	-33.55%
410	POLYXPolymesh	$0.03225	$0.03363	$0.03223	$31.55万	$3,750.59万	-0.71%
188	KSTRBKSTRB	$18.22	$19.28	$17.69	$94.52万	—	-0.49%
268	LINEALinea	$0.002292	$0.002447	$0.002288	$58.54万	$3,695.13万	-3.86%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
693	KGSTKGST	$0.011246	$0.011255	$0.011237	$1.44万	—	0.08%
115	BONKBonk	$0.00000294	$0.00000319	$0.00000294	$203.65万	$2.37亿	-5.16%
592	VSTBVSTB	$116.53	$127.46	$115.42	$14.06万	—	-8.09%
426	SHAZBSHAZB	$22.12	$26.10	$21.66	$29.82万	—	-13.56%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
518	EDENOpenEden	$0.05385	$0.05852	$0.05379	$19.63万	$1,037.15万	-6.09%
41	AVAXAvalanche	$8.595	$9.16	$8.56	$1,294.25万	$37.44亿	-2.42%
669	JOELFJ	$0.0278	$0.0294	$0.0275	$7.77万	$979.80万	-2.80%
185	AAOIBAAOIB	$52.63	$64.21	$52.54	$96.32万	—	-17.62%