Pudgy Penguins

PENGU · 美元计价

$0.006472

≈ ￥0.042715

-10.95% (-$0.00)

更新于 2026-11-06 02:55:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007268

24H 成交量

$609.75万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.94万	$2,910.96万	-5.57%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	NOMNomina	$0.001416	$0.001546	$0.001363	$45.80万	$406.71万	-6.04%
279	0G0G	$0.145	$0.1614	$0.1408	$61.76万	$3,040.44万	-7.82%
376	UVXYBUVXYB	$22.33	$23.34	$16.06	$40.63万	—	36.91%
45	SNXXBSNXXB	$3.32	$5.54	$3.09	$1,390.42万	—	-38.18%
418	POLYXPolymesh	$0.03155	$0.03363	$0.03075	$35.42万	$3,597.73万	-3.07%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$113.10万	—	-1.32%
270	LINEALinea	$0.002222	$0.002435	$0.002148	$66.12万	$3,403.89万	-6.05%
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.78万	$1.17亿	-5.46%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.33万	—	-0.04%
107	BONKBonk	$0.00000283	$0.0000031	$0.00000275	$260.06万	$2.15亿	-7.21%
679	VSTBVSTB	$112.75	$121.79	$110.66	$5.97万	—	-5.09%
454	SHAZBSHAZB	$20.01	$25.26	$19.10	$30.63万	—	-18.69%
525	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.27万	$2,038.34万	-6.78%
5	ZEC大零币	$1232.8	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-3.77%
490	EDENOpenEden	$0.05156	$0.0572	$0.04998	$26.79万	$935.50万	-7.76%
43	AVAXAvalanche	$8.311	$8.86	$8.13	$1,463.38万	$34.87亿	-5.55%
674	JOELFJ	$0.027	$0.029	$0.026	$6.90万	$906.54万	-4.59%
135	AAOIBAAOIB	$47.7	$61.11	$46.00	$175.46万	—	-19.37%