Succinct

PROVE · 美元计价

$0.1792

≈ ￥1.1827

-5.24% (-$0.01)

更新于 2026-11-06 03:05:01

24H 最高

$0.1929

24H 最低

$0.1784

今日开盘

$0.1891

24H 成交量

$105.37万

流通市值

$3,486.62万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	POWRPowerledger	$0.0543	$0.0577	$0.0531	$28.86万	$2,910.96万	-5.24%
578	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
350	NOMNomina	$0.001415	$0.001546	$0.001363	$45.63万	$406.71万	-6.17%
281	0G0G	$0.1434	$0.1614	$0.1408	$61.86万	$3,040.44万	-9.24%
375	UVXYBUVXYB	$22.73	$23.34	$16.06	$41.39万	—	40.74%
45	SNXXBSNXXB	$3.36	$5.54	$3.09	$1,391.85万	—	-38.35%
419	POLYXPolymesh	$0.03143	$0.03363	$0.03075	$35.37万	$3,597.73万	-3.47%
188	KSTRBKSTRB	$17.96	$19.28	$17.69	$112.77万	—	-1.37%
270	LINEALinea	$0.002226	$0.002435	$0.002148	$66.03万	$3,403.89万	-6.00%
545	XECeCash	$0.00000587	$0.00000635	$0.0000057	$20.82万	$1.17亿	-5.93%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.45万	—	-0.07%
106	BONKBonk	$0.00000281	$0.0000031	$0.00000275	$262.32万	$2.15亿	-7.87%
679	VSTBVSTB	$113.6	$121.79	$110.66	$5.99万	—	-4.05%
455	SHAZBSHAZB	$19.84	$25.26	$19.10	$30.60万	—	-20.23%
536	SKLSKALE	$0.00371	$0.00402	$0.00361	$21.58万	$2,038.34万	-6.55%
5	ZEC大零币	$1222.71	$1,335.22	$1,213.33	$2.05亿	$203.97亿	-4.43%
490	EDENOpenEden	$0.05137	$0.0572	$0.04998	$26.76万	$935.50万	-8.20%
43	AVAXAvalanche	$8.277	$8.86	$8.13	$1,458.22万	$34.87亿	-5.94%
673	JOELFJ	$0.027	$0.029	$0.026	$7.08万	$906.54万	-4.93%
135	AAOIBAAOIB	$47.49	$61.11	$46.00	$174.81万	—	-20.29%