Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 02:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	POWRPowerledger	$0.0542	$0.0577	$0.0531	$29.03万	$2,910.96万	-5.74%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
349	NOMNomina	$0.001411	$0.001546	$0.001363	$45.84万	$406.71万	-6.49%
280	0G0G	$0.1449	$0.1614	$0.1408	$61.42万	$3,040.44万	-7.88%
382	UVXYBUVXYB	$22.66	$23.34	$16.06	$39.78万	—	38.93%
45	SNXXBSNXXB	$3.34	$5.54	$3.09	$1,388.50万	—	-38.15%
418	POLYXPolymesh	$0.03151	$0.03363	$0.03075	$35.35万	$3,597.73万	-3.31%
189	KSTRBKSTRB	$17.95	$19.28	$17.69	$111.30万	—	-1.43%
270	LINEALinea	$0.002219	$0.002435	$0.002148	$65.98万	$3,403.89万	-6.25%
546	XECeCash	$0.00000589	$0.00000635	$0.0000057	$20.83万	$1.17亿	-5.76%
695	KGSTKGST	$0.01124	$0.011249	$0.011238	$1.31万	—	-0.04%
107	BONKBonk	$0.0000028	$0.0000031	$0.00000275	$259.56万	$2.15亿	-8.50%
680	VSTBVSTB	$112.39	$121.79	$110.66	$5.98万	—	-5.73%
455	SHAZBSHAZB	$19.69	$25.26	$19.10	$30.25万	—	-21.02%
523	SKLSKALE	$0.00371	$0.00402	$0.00361	$22.41万	$2,038.34万	-6.78%
5	ZEC大零币	$1237.58	$1,335.22	$1,213.33	$2.06亿	$203.97亿	-3.62%
492	EDENOpenEden	$0.05154	$0.0572	$0.04998	$26.64万	$935.50万	-8.18%
43	AVAXAvalanche	$8.29	$8.86	$8.13	$1,457.94万	$34.87亿	-5.97%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
135	AAOIBAAOIB	$47.96	$61.11	$46.00	$176.17万	—	-18.88%