Saga

SAGA · 美元计价

$0.016

≈ ￥0.1056

-6.16% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01705

24H 成交量

$88.07万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.42万	$2,910.96万	-5.90%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	NOMNomina	$0.001394	$0.001546	$0.001363	$46.54万	$406.71万	-8.29%
283	0G0G	$0.1418	$0.1614	$0.1408	$59.73万	$3,040.44万	-9.68%
445	UVXYBUVXYB	$22.18	$22.57	$16.06	$31.24万	—	37.42%
46	SNXXBSNXXB	$3.38	$5.54	$3.09	$1,357.45万	—	-38.55%
420	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.23万	$3,597.73万	-4.08%
190	KSTRBKSTRB	$17.98	$19.28	$17.69	$109.64万	—	-1.48%
272	LINEALinea	$0.002194	$0.002435	$0.002148	$64.48万	$3,403.89万	-7.70%
546	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.63万	$1.17亿	-7.34%
695	KGSTKGST	$0.011243	$0.011252	$0.011238	$1.31万	—	0.03%
110	BONKBonk	$0.00000277	$0.0000031	$0.00000275	$250.24万	$2.15亿	-9.48%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.03万	—	-6.35%
453	SHAZBSHAZB	$19.86	$25.81	$19.10	$29.95万	—	-22.81%
524	SKLSKALE	$0.00366	$0.00402	$0.00361	$22.37万	$2,038.34万	-8.50%
5	ZEC大零币	$1254.51	$1,335.22	$1,213.33	$2.07亿	$203.97亿	-4.02%
505	EDENOpenEden	$0.05069	$0.0572	$0.04998	$23.75万	$935.50万	-9.63%
44	AVAXAvalanche	$8.221	$8.88	$8.13	$1,416.05万	$34.87亿	-6.96%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.44万	$906.54万	-6.71%
135	AAOIBAAOIB	$47.57	$61.11	$46.00	$174.14万	—	-21.41%