Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	POWRPowerledger	$0.0534	$0.0579	$0.0531	$27.70万	$3,045.92万	-6.64%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
342	NOMNomina	$0.00138	$0.001546	$0.001363	$45.39万	$439.75万	-9.45%
294	0G0G	$0.142	$0.1624	$0.1408	$56.05万	$3,387.92万	-12.40%
488	UVXYBUVXYB	$21.74	$22.00	$16.06	$24.73万	—	29.41%
48	SNXXBSNXXB	$3.31	$5.56	$3.09	$1,092.24万	—	-38.93%
424	POLYXPolymesh	$0.03095	$0.03363	$0.03075	$32.27万	$3,750.59万	-6.30%
185	KSTRBKSTRB	$17.86	$19.28	$17.69	$107.25万	—	-1.22%
272	LINEALinea	$0.002167	$0.002435	$0.002148	$63.02万	$3,695.13万	-10.64%
545	XECeCash	$0.00000573	$0.00000636	$0.0000057	$19.60万	$1.26亿	-9.48%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.29万	—	-0.04%
113	BONKBonk	$0.00000278	$0.00000317	$0.00000276	$227.13万	$2.37亿	-11.47%
619	VSTBVSTB	$111.53	$121.97	$110.66	$12.86万	—	-6.03%
439	SHAZBSHAZB	$19.39	$26.10	$19.10	$29.74万	—	-19.11%
513	SKLSKALE	$0.00364	$0.00407	$0.00361	$22.29万	$2,225.84万	-10.35%
5	ZEC大零币	$1227.24	$1,335.22	$1,213.33	$1.72亿	$213.03亿	-5.82%
512	EDENOpenEden	$0.05053	$0.05754	$0.04998	$22.41万	$1,037.15万	-11.75%
46	AVAXAvalanche	$8.163	$8.99	$8.13	$1,243.36万	$37.44亿	-8.74%
671	JOELFJ	$0.0261	$0.0292	$0.026	$7.60万	$979.80万	-10.31%
148	AAOIBAAOIB	$46.54	$61.11	$46.00	$149.73万	—	-20.63%