StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	POWRPowerledger	$0.0545	$0.0579	$0.0545	$24.00万	$3,045.92万	-5.55%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
333	NOMNomina	$0.001427	$0.001552	$0.001418	$44.12万	$439.75万	-8.05%
310	0G0G	$0.1472	$0.1643	$0.147	$49.03万	$3,387.92万	-9.97%
545	UVXYBUVXYB	$19.32	$19.33	$16.06	$17.85万	—	17.09%
54	SNXXBSNXXB	$3.76	$6.15	$3.75	$838.15万	—	-37.95%
411	POLYXPolymesh	$0.03171	$0.03363	$0.03167	$31.48万	$3,750.59万	-4.00%
184	KSTRBKSTRB	$18.11	$19.28	$17.69	$98.98万	—	-0.88%
268	LINEALinea	$0.002242	$0.002447	$0.00224	$59.09万	$3,695.13万	-8.04%
570	XECeCash	$0.00000591	$0.00000639	$0.00000591	$16.04万	$1.26亿	-7.37%
694	KGSTKGST	$0.01124	$0.011255	$0.011237	$1.44万	—	0.03%
115	BONKBonk	$0.00000288	$0.00000319	$0.00000287	$211.01万	$2.37亿	-9.15%
602	VSTBVSTB	$116	$124.56	$114.07	$13.66万	—	-6.87%
432	SHAZBSHAZB	$20.82	$26.10	$20.77	$28.85万	—	-16.55%
478	SKLSKALE	$0.00376	$0.00409	$0.00376	$23.08万	$2,225.84万	-7.62%
5	ZEC大零币	$1251.48	$1,351.00	$1,247.24	$1.65亿	$213.03亿	-7.17%
541	EDENOpenEden	$0.05277	$0.05852	$0.05276	$17.98万	$1,037.15万	-9.70%
45	AVAXAvalanche	$8.428	$9.13	$8.41	$1,212.25万	$37.44亿	-7.12%
669	JOELFJ	$0.0271	$0.0294	$0.0271	$7.46万	$979.80万	-7.19%
187	AAOIBAAOIB	$50.5	$62.93	$50.40	$96.22万	—	-19.43%