Stacks

STX · 美元计价

$0.3381

≈ ￥2.2315

-3.35% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3498

24H 成交量

$338.72万

流通市值

$6.78亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	POWRPowerledger	$0.0545	$0.0579	$0.0531	$29.22万	$3,045.92万	-4.89%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
340	NOMNomina	$0.001412	$0.001546	$0.001363	$46.35万	$439.75万	-7.11%
290	0G0G	$0.1458	$0.1624	$0.1408	$57.71万	$3,387.92万	-9.50%
471	UVXYBUVXYB	$20.13	$22.00	$16.06	$27.41万	—	18.62%
47	SNXXBSNXXB	$3.77	$5.56	$3.09	$1,245.11万	—	-28.87%
421	POLYXPolymesh	$0.03166	$0.03363	$0.03075	$33.53万	$3,750.59万	-3.80%
184	KSTRBKSTRB	$18.1	$19.28	$17.69	$109.64万	—	-0.06%
277	LINEALinea	$0.00223	$0.002435	$0.002148	$63.92万	$3,695.13万	-7.12%
549	XECeCash	$0.0000059	$0.00000635	$0.0000057	$19.79万	$1.26亿	-6.65%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.34万	—	-0.04%
111	BONKBonk	$0.00000288	$0.00000314	$0.00000276	$243.47万	$2.37亿	-7.99%
678	VSTBVSTB	$113.45	$121.97	$110.66	$6.54万	—	-3.82%
446	SHAZBSHAZB	$20.5	$26.10	$19.10	$30.25万	—	-15.36%
519	SKLSKALE	$0.00374	$0.00407	$0.00361	$22.09万	$2,225.84万	-7.65%
5	ZEC大零币	$1286.18	$1,335.22	$1,213.33	$1.82亿	$213.03亿	-1.86%
509	EDENOpenEden	$0.05157	$0.05747	$0.04998	$23.41万	$1,037.15万	-9.38%
45	AVAXAvalanche	$8.365	$8.99	$8.13	$1,352.12万	$37.44亿	-6.21%
670	JOELFJ	$0.0268	$0.029	$0.026	$7.40万	$979.80万	-7.27%
135	AAOIBAAOIB	$50.07	$61.11	$46.00	$172.88万	—	-13.55%