Tensor

TNSR · 美元计价

$0.0264

≈ ￥0.17424

2.72% ($0.00)

更新于 2026-11-07 08:55:07

24H 最高

$0.0269

24H 最低

$0.0256

今日开盘

$0.0257

24H 成交量

$14.16万

流通市值

$1,040.62万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	POWRPowerledger	$0.054	$0.0552	$0.0538	$15.51万	$2,877.81万	-0.19%
510	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
230	NOMNomina	$0.001526	$0.00156	$0.001416	$65.29万	$436.37万	7.09%
261	0G0G	$0.1512	$0.1548	$0.1429	$53.86万	$3,205.73万	5.59%
226	UVXYBUVXYB	$22.88	$23.88	$20.66	$66.58万	—	-0.74%
47	SNXXBSNXXB	$3.3	$3.87	$3.15	$948.03万	—	-1.49%
442	POLYXPolymesh	$0.03155	$0.03221	$0.03135	$23.31万	$3,660.45万	0.03%
257	KSTRBKSTRB	$18.18	$18.60	$17.54	$56.08万	—	2.65%
449	LINEALinea	$0.002224	$0.002278	$0.002208	$22.77万	$3,503.17万	-0.14%
575	XECeCash	$0.00000591	$0.00000601	$0.00000586	$12.84万	$1.19亿	0.51%
693	KGSTKGST	$0.011243	$0.011249	$0.011239	$1.55万	—	0.04%
130	BONKBonk	$0.00000284	$0.00000296	$0.00000283	$147.79万	$2.24亿	-1.73%
659	VSTBVSTB	$125.21	$126.26	$113.35	$7.24万	—	9.76%
320	SHAZBSHAZB	$21.72	$22.81	$19.89	$40.42万	—	7.37%
522	SKLSKALE	$0.00383	$0.00393	$0.00368	$16.70万	$2,131.06万	2.96%
4	ZEC大零币	$1335.02	$1,388.00	$1,247.83	$2.50亿	$221.69亿	1.01%
283	EDENOpenEden	$0.04964	$0.05231	$0.04866	$48.51万	$918.92万	-3.37%
45	AVAXAvalanche	$8.329	$8.48	$8.20	$959.04万	$35.44亿	0.29%
684	JOELFJ	$0.0275	$0.0279	$0.0268	$4.12万	$948.24万	1.48%
114	AAOIBAAOIB	$50.01	$51.94	$42.63	$185.33万	—	14.34%