Usual

USUAL · 美元计价

$0.00968

≈ ￥0.063888

-6.20% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01032

24H 成交量

$25.48万

流通市值

$521.55万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	POWRPowerledger	$0.054	$0.0579	$0.0531	$28.67万	$3,045.92万	-5.92%
575	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
336	NOMNomina	$0.0014	$0.001546	$0.001363	$47.06万	$439.75万	-8.44%
291	0G0G	$0.1442	$0.1624	$0.1408	$57.30万	$3,387.92万	-10.77%
472	UVXYBUVXYB	$20.59	$22.00	$16.06	$26.96万	—	22.78%
47	SNXXBSNXXB	$3.65	$5.56	$3.09	$1,176.47万	—	-31.13%
425	POLYXPolymesh	$0.03137	$0.03363	$0.03075	$32.99万	$3,750.59万	-5.17%
186	KSTRBKSTRB	$17.99	$19.28	$17.69	$108.73万	—	-0.88%
277	LINEALinea	$0.002207	$0.002435	$0.002148	$63.69万	$3,695.13万	-8.73%
548	XECeCash	$0.00000585	$0.00000635	$0.0000057	$19.70万	$1.26亿	-7.73%
695	KGSTKGST	$0.01124	$0.011255	$0.011238	$1.35万	—	-0.07%
111	BONKBonk	$0.00000284	$0.00000316	$0.00000276	$241.67万	$2.37亿	-9.55%
677	VSTBVSTB	$112.74	$121.97	$110.66	$6.64万	—	-5.32%
441	SHAZBSHAZB	$20.22	$26.10	$19.10	$30.28万	—	-16.31%
518	SKLSKALE	$0.00371	$0.00407	$0.00361	$22.29万	$2,225.84万	-8.62%
5	ZEC大零币	$1269.2	$1,335.22	$1,213.33	$1.76亿	$213.03亿	-3.68%
511	EDENOpenEden	$0.05124	$0.05747	$0.04998	$23.15万	$1,037.15万	-10.39%
45	AVAXAvalanche	$8.293	$8.99	$8.13	$1,311.80万	$37.44亿	-7.57%
671	JOELFJ	$0.0268	$0.029	$0.026	$7.39万	$979.80万	-7.27%
134	AAOIBAAOIB	$48.65	$61.11	$46.00	$172.99万	—	-17.01%