DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-06 01:15:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$93.84万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	POWRPowerledger	$0.0549	$0.0579	$0.0531	$30.49万	$3,045.92万	-4.36%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
341	NOMNomina	$0.001401	$0.001546	$0.001363	$46.47万	$439.75万	-7.28%
281	0G0G	$0.1427	$0.1614	$0.1408	$62.00万	$3,387.92万	-9.97%
468	UVXYBUVXYB	$21.29	$22.00	$16.06	$27.64万	—	29.50%
47	SNXXBSNXXB	$3.59	$5.56	$3.09	$1,310.04万	—	-34.01%
419	POLYXPolymesh	$0.03139	$0.03363	$0.03075	$34.33万	$3,750.59万	-3.83%
192	KSTRBKSTRB	$18.01	$19.28	$17.69	$108.08万	—	-0.99%
274	LINEALinea	$0.002201	$0.002435	$0.002148	$65.31万	$3,695.13万	-7.44%
548	XECeCash	$0.00000581	$0.00000635	$0.0000057	$20.38万	$1.26亿	-7.48%
695	KGSTKGST	$0.01124	$0.011252	$0.011238	$1.31万	—	-0.07%
112	BONKBonk	$0.00000279	$0.0000031	$0.00000276	$244.32万	$2.37亿	-8.82%
679	VSTBVSTB	$112.86	$121.79	$110.66	$6.44万	—	-6.64%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
524	SKLSKALE	$0.00369	$0.00402	$0.00361	$22.08万	$2,225.84万	-7.98%
5	ZEC大零币	$1245.47	$1,335.22	$1,213.33	$2.03亿	$213.03亿	-4.34%
500	EDENOpenEden	$0.05079	$0.0572	$0.04998	$24.31万	$1,037.15万	-9.64%
44	AVAXAvalanche	$8.266	$8.88	$8.13	$1,383.08万	$37.44亿	-6.37%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.74万	$979.80万	-7.02%
134	AAOIBAAOIB	$48.39	$61.11	$46.00	$171.24万	—	-18.22%